Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.198,2
0,38%
0
16:19:55
0
-
0,0000
0
-
0,0000
INDI
48,32%
1,97%
8,16%
50,23%
111,21%
76,86%
1 RESIS.
12 COMPRA
17.208,7
0,44%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
186,4000
2,76%
27.362
16:19:49
314
0,05%
186,5000
175
-0,05%
186,3000
ANA
77,30%
4,53%
5,71%
79,19%
19,48%
239,24%
4 RESIS.
12 COMPRA
186,5000
2,81%
181,6000
0,11%
5.100.277
181,4000
181,9000
0,28%
54.856.653
10.225.280.119
Acerinox
11,9000
-0,83%
379.980
16:19:40
3.264
0,00%
11,9000
2.037
-0,08%
11,8900
ACX
33,70%
-0,50%
3,20%
37,41%
59,37%
119,72%
Sin Inciden.
2 COMPRA
11,9600
-0,33%
11,8100
-1,58%
4.521.762
12,0000
11,9600
-0,33%
249.335.371
2.967.090.915
ACS
85,7000
0,76%
121.865
16:19:32
610
0,00%
85,7000
3
-0,06%
85,6500
ACS
83,43%
1,30%
11,51%
87,72%
282,14%
457,09%
Sin Inciden.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
10.443.831
85,0500
85,3000
0,29%
271.664.594
23.281.655.706
AENA
23,6300
0,00%
177.927
16:19:50
1.211
0,00%
23,6300
2.128
-0,08%
23,6100
AENA
19,71%
0,21%
4,88%
20,36%
95,29%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,4900
-0,59%
4.204.415
23,6300
23,6400
0,04%
1.500.000.000
35.445.000.000
Amadeus
62,9800
-1,13%
154.956
16:19:51
100
0,00%
62,9800
557
-0,06%
62,9400
AMS
-6,96%
0,42%
1,32%
-5,42%
29,02%
78,51%
Sin Inciden.
-2 VENTA
63,7000
0,00%
62,7400
-1,51%
9.759.129
63,7000
63,1000
-0,94%
450.499.205
28.372.439.931
ArcelorMittal
38,2800
-0,98%
360.243
16:19:54
426
0,05%
38,3000
134
-0,03%
38,2700
MTS
73,41%
-0,93%
9,95%
72,86%
66,90%
275,67%
Sin Inciden.
8 COMPRA
38,5500
-0,28%
37,9900
-1,73%
13.790.102
38,6600
38,3500
-0,80%
775.000.000
29.667.000.000
Banco Sabadell
3,4130
1,34%
9.854.573
16:19:51
12.335
0,00%
3,4130
10.484
-0,03%
3,4120
SAB
94,76%
4,12%
9,71%
95,80%
374,82%
211,66%
2 RESIS.
12 COMPRA
3,4190
1,51%
3,3790
0,33%
33.633.658
3,3680
3,3900
0,65%
5.023.677.732
17.145.812.099
Banco Santander
10,0200
0,25%
15.887.156
16:19:55
2.391
0,02%
10,0220
5.666
-0,02%
10,0180
SAN
131,24%
3,84%
12,13%
134,29%
312,30%
218,73%
1 RESIS.
12 COMPRA
10,0380
0,43%
9,8860
-1,09%
159.189.303
9,9950
9,9700
-0,25%
14.885.325.372
149.150.960.227
Bankinter
14,2550
0,32%
539.305
16:19:52
1.990
0,04%
14,2600
3.337
-0,04%
14,2500
BKT
95,71%
4,89%
10,81%
99,22%
186,36%
338,53%
1 RESIS.
12 COMPRA
14,3050
0,67%
14,1400
-0,49%
7.687.793
14,2100
14,2500
0,28%
898.866.154
12.813.337.025
BBVA
19,8700
1,56%
4.678.361
16:19:48
1.850
0,03%
19,8750
5.161
-0,03%
19,8650
BBVA
122,55%
3,28%
11,68%
124,00%
345,16%
387,44%
2 RESIS.
12 COMPRA
19,9300
1,87%
19,4800
-0,43%
92.959.033
19,5650
19,7000
0,69%
5.763.285.465
114.516.482.190
Caixabank
10,4700
0,67%
1.560.657
16:19:54
2.055
0,00%
10,4700
8.137
-0,05%
10,4650
CABK
112,78%
5,39%
15,83%
115,59%
275,55%
384,22%
1 RESIS.
12 COMPRA
10,4750
0,72%
10,3700
-0,29%
16.340.079
10,4000
10,4550
0,53%
7.024.520.689
73.546.731.614
Cellnex Telecom
26,7300
0,34%
713.906
16:19:54
782
0,00%
26,7300
1.315
-0,07%
26,7100
CLNX
-12,39%
4,90%
6,86%
-9,65%
-14,55%
74,74%
1 RESIS.
2 COMPRA
26,8500
0,79%
26,4400
-0,75%
19.082.707
26,6400
26,4500
-0,71%
682.410.971
18.240.845.255
Acciona Energia
21,7800
1,11%
79.011
16:19:03
1.020
0,00%
21,7800
452
-0,18%
21,7400
ANE
25,17%
4,30%
3,22%
22,84%
-37,28%
0,00%
3 RESIS.
4 COMPRA
21,7800
1,11%
21,4400
-0,46%
1.720.860
21,5400
21,4400
-0,46%
324.761.830
7.073.312.657
Enagas
13,1650
0,38%
1.250.863
16:19:48
4.959
0,04%
13,1700
3.802
-0,04%
13,1600
ENG
16,66%
-2,19%
-5,53%
15,34%
6,23%
4,22%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
16.467.611
13,1150
13,1000
-0,11%
261.990.074
3.449.099.324
Endesa
30,9000
0,72%
213.219
16:19:48
713
-0,03%
30,8900
1.825
-0,10%
30,8700
ELE
57,11%
1,31%
0,62%
60,12%
112,15%
216,25%
Sin Inciden.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
6.588.467
30,6800
30,6800
0,00%
1.058.752.117
32.715.440.415
Ferrovial
56,3200
-0,42%
269.051
16:19:55
1.050
0,04%
56,3400
316
-0,04%
56,3000
FER
40,73%
0,07%
4,33%
42,69%
141,91%
0,00%
Sin Inciden.
2 COMPRA
56,7400
0,32%
55,6200
-1,66%
15.152.952
56,5600
56,6400
0,14%
733.755.372
41.325.102.551
Fluidra
23,3800
0,43%
130.040
16:19:51
1.296
0,09%
23,4000
622
-0,09%
23,3600
FDR
2,09%
-0,43%
4,76%
1,31%
81,84%
823,22%
Sin Inciden.
6 COMPRA
23,7400
1,98%
23,0400
-1,03%
3.040.335
23,2800
23,0400
-1,03%
192.129.070
4.491.977.657
Grifols A
10,8600
0,60%
1.148.463
16:19:43
3.384
0,05%
10,8650
2.230
-0,05%
10,8550
GRF
20,10%
0,97%
6,45%
16,03%
8,38%
-43,03%
Sin Inciden.
4 COMPRA
10,8900
0,88%
10,5700
-2,08%
12.472.308
10,7950
10,7900
-0,05%
426.129.798
4.627.769.606
Iberdrola
18,1600
1,20%
3.102.078
16:19:50
3.635
0,03%
18,1650
7.787
-0,03%
18,1550
IBE
42,40%
1,57%
1,45%
45,91%
92,28%
307,86%
1 RESIS.
12 COMPRA
18,1700
1,25%
17,8600
-0,47%
56.333.736
17,9450
18,0350
0,50%
6.681.227.377
121.331.089.166
Inditex
55,6800
-0,93%
643.976
16:19:53
314
0,00%
55,6800
1.209
-0,04%
55,6600
ITX
16,12%
-0,22%
17,56%
16,58%
151,83%
127,45%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,6400
-1,00%
35.856.584
56,2000
56,4400
0,43%
3.116.652.000
173.535.183.360
Indra
48,5200
1,55%
344.073
16:19:54
313
0,08%
48,5600
1.189
-0,04%
48,5000
IDR
186,02%
0,16%
2,44%
197,65%
392,49%
460,37%
Sin Inciden.
12 COMPRA
48,6800
1,88%
47,6200
-0,33%
16.694.422
47,7800
47,8600
0,17%
176.654.402
8.571.271.585
Inmob Colonial
5,2350
0,00%
663.128
16:19:48
4.811
-0,10%
5,2300
9.290
-0,19%
5,2250
COL
6,32%
0,48%
1,65%
10,26%
1,05%
-2,82%
Sin Inciden.
nEUTRAL
5,2400
0,10%
5,1900
-0,86%
3.471.475
5,2350
5,2350
0,00%
627.344.687
3.284.149.436
IAG
4,7980
-0,21%
2.929.398
16:19:55
16.504
0,04%
4,8000
1.595
0,00%
4,7980
IAG
35,72%
4,31%
13,06%
34,79%
233,10%
18,59%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7480
-1,25%
14.055.252
4,8080
4,8000
-0,17%
4.727.201.147
22.681.111.103
Labor Farmac Rovi
61,8500
-0,08%
49.400
16:19:41
429
0,08%
61,9000
7
0,00%
61,8500
ROVI
-0,07%
-0,72%
5,64%
3,13%
79,78%
401,08%
Sin Inciden.
12 COMPRA
61,9500
0,08%
60,9500
-1,53%
3.055.390
61,9000
61,6500
-0,40%
51.235.762
3.168.931.880
Logista
29,7000
0,81%
168.900
16:19:49
4.176
0,00%
29,7000
818
-0,07%
29,6800
LOG
9,38%
4,28%
0,61%
10,29%
55,14%
190,41%
1 RESIS.
12 COMPRA
29,7000
0,81%
29,1800
-0,95%
5.016.330
29,4600
29,4800
0,07%
132.750.000
3.942.675.000
Mapfre
4,3260
1,84%
2.129.864
16:19:55
5.204
0,05%
4,3280
4.469
-0,05%
4,3240
MAP
85,05%
5,56%
11,02%
86,59%
191,19%
245,13%
4 RESIS.
12 COMPRA
4,3280
1,88%
4,2520
0,09%
9.213.792
4,2480
4,2700
0,52%
3.079.553.273
13.322.147.459
Merlin Prop
12,2600
1,24%
352.751
16:19:16
1.354
0,00%
12,2600
3.141
-0,08%
12,2500
MRL
23,31%
1,16%
-2,31%
28,22%
56,41%
38,70%
2 RESIS.
nEUTRAL
12,2600
1,24%
12,0200
-0,74%
4.324.727
12,1100
12,1000
-0,08%
563.724.899
6.911.267.262
Naturgy
24,9600
-0,87%
741.828
16:19:50
3.249
0,00%
24,9600
2.484
-0,08%
24,9400
NTGY
14,41%
1,96%
-7,22%
17,33%
15,29%
131,91%
1 SOPOR.
-10 VENTA
25,3400
0,64%
24,8600
-1,27%
18.516.027
25,1800
25,2000
0,08%
969.613.801
24.201.560.473
Puig Brands
14,9400
-0,60%
591.662
16:19:34
37
0,00%
14,9400
2.009
-0,07%
14,9300
PUIG
-16,23%
-0,33%
6,55%
-14,68%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0000
-0,20%
14,7900
-1,60%
8.839.430
15,0300
14,9700
-0,40%
174.819.678
2.611.805.989
Red Electrica
14,9800
-0,13%
344.686
16:19:26
1.448
0,00%
14,9800
2.820
-0,07%
14,9700
REE
-4,99%
0,34%
-1,12%
-4,35%
6,26%
30,67%
Sin Inciden.
-12 VENTA
15,0800
0,53%
14,8900
-0,73%
5.163.396
15,0000
15,0000
0,00%
541.080.000
8.105.378.400
REPSOL
15,5750
0,91%
1.013.870
16:19:52
337
0,00%
15,5750
3.788
-0,03%
15,5700
REP
44,32%
-1,86%
-4,49%
52,75%
32,58%
175,40%
Sin Inciden.
-2 VENTA
15,6150
1,17%
15,2600
-1,13%
15.791.025
15,4350
15,4300
-0,03%
1.105.374.336
17.216.205.283
Sacyr
3,8140
0,42%
746.409
16:19:11
10.286
0,00%
3,8140
27
-0,05%
3,8120
SCYR
24,57%
1,49%
4,72%
30,05%
63,64%
180,05%
Sin Inciden.
6 COMPRA
3,8140
0,42%
3,7820
-0,42%
2.846.804
3,7980
3,8100
0,32%
796.857.798
3.039.215.642
Solaria Energia
17,1050
0,97%
452.494
16:19:00
710
0,00%
17,1050
10
-0,06%
17,0950
SLR
118,87%
2,44%
-3,67%
110,14%
0,58%
2.305,59%
1 RESIS.
12 COMPRA
17,2000
1,53%
16,7850
-0,91%
7.739.910
16,9400
17,0000
0,35%
124.950.876
2.137.284.734
Telefonica
3,4190
-1,75%
10.715.173
16:19:22
5.336
0,03%
3,4200
547
0,00%
3,4190
TEF
-6,45%
-4,12%
-1,63%
-7,04%
29,89%
-37,68%
3 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
36.635.176
3,4800
3,4400
-1,15%
5.670.161.554
19.386.282.353
UNICAJA
2,7840
1,31%
2.382.321
16:19:44
14.483
0,00%
2,7840
20.103
-0,14%
2,7800
UNI
135,49%
3,65%
15,35%
138,71%
266,37%
0,00%
2 RESIS.
12 COMPRA
2,7940
1,67%
2,7400
-0,29%
6.632.382
2,7480
2,7500
0,07%
2.571.434.468
7.158.873.559
MODO PRO
